Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:24pm Rainbow City Ala Utils Brd Wtr & Swr Rev Ser A 2030-Feb 3.000% 97.900 3.408 $40,000 Inter-dealer
12:24pm Rainbow City Ala Utils Brd Wtr & Swr Rev Ser A 2030-Feb 3.000% 98.000 3.388 $40,000 Investor bought
12:20pm Decatur Ala Wtr & Swr Rev Wts-ser A 2050-Aug 4.000% 98.396 4.100 $30,000 Investor bought
12:17pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2038-Dec 5.000% 112.943 3.399 $30,000 Inter-dealer
12:17pm Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2038-Dec 5.000% 112.943 3.399 $30,000 Investor bought
12:13pm Athens Ala Wtr & Swr Rev Wts 2040-May 4.000% 100.985 3.813 $100,000 Investor sold
12:10pm Dekalb-jackson Wtr Supply Dist Inc Ala Ser A 2041-Jul 4.000% 97.530 4.204 $25,000 Inter-dealer
12:10pm Dekalb-jackson Wtr Supply Dist Inc Ala Ser A 2041-Jul 4.000% 97.530 4.204 $25,000 Inter-dealer
12:10pm Dekalb-jackson Wtr Supply Dist Inc Ala Ser A 2041-Jul 4.000% 98.274 4.141 $25,000 Investor bought
12:09pm Cullman Ala Utils Brd Wtr Rev Ser A 2028-Sep 3.000% 95.615 4.127 $25,000 Investor sold
12:09pm Huntsville Ala Wtr Sys Rev Wts 2033-Nov 5.000% 101.116 3.787 $15,000 Investor sold
12:09pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2027-Jan 5.000% 104.194 3.310 $10,000 Investor sold
11:45am Prattville Ala Wtr Wks Brd Wtr Rev 2039-Aug 4.500% 104.410 3.923 $35,000 Investor sold
11:20am Decatur Ala Wtr & Swr Rev Wts-ser A 2050-Aug 4.000% 95.311 4.299 $200,000 Investor sold
11:20am Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2037-Dec 5.000% 113.821 3.298 $25,000 Investor bought
11:14am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 5.000% 104.619 3.144 $25,000 Inter-dealer
11:14am Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2043-Jan 5.000% 104.619 3.144 $25,000 Investor sold
11:11am Birmingham Ala Wtrwks Brd Wtr Rev Ref-taxable-sr 2027-Jan 1.316% 91.765 4.700 $400,000 Inter-dealer
11:11am Birmingham Ala Wtrwks Brd Wtr Rev Ref-taxable-sr 2027-Jan 1.316% 91.765 4.700 $400,000 Investor bought
11:03am Columbia Ala Indl Dev Brd Pollutn Ctl Rev Adj-ref-ala Pwr Co Pj 2028-Jun 4.350% 100.000 N/R $2,000,000+ Inter-dealer
11:03am Columbia Ala Indl Dev Brd Pollutn Ctl Rev Adj-ref-ala Pwr Co Pj 2028-Jun 4.350% 100.000 N/R $2,000,000+ Investor bought
11:02am Talladega Ala Wtr & Swr Rev Wts-ser A 2040-Sep 4.000% 100.126 3.979 $50,000 Inter-dealer
11:02am Talladega Ala Wtr & Swr Rev Wts-ser A 2040-Sep 4.000% 100.001 3.999 $50,000 Investor sold
11:02am Talladega Ala Wtr & Swr Rev Wts-ser A 2040-Sep 4.000% 101.951 3.691 $50,000 Investor bought
11:02am Talladega Ala Wtr & Swr Rev Wts-ser A 2040-Sep 4.000% 100.501 3.919 $50,000 Inter-dealer
10:50am Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var-ala Pwr Co Plant Gorgas 2063-Aug 4.300% 100.000 N/R $300,000 Investor bought
10:50am Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var-ala Pwr Co Plant Gorgas 2063-Aug 4.300% 100.000 N/R $3,000,000+ Investor sold
10:45am Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2038-Dec 5.000% 112.241 3.480 $30,000 Inter-dealer
10:45am Madison Ala Wtr & Wastewtr Brd Wtr & Swr Rev 2038-Dec 5.000% 112.241 3.480 $30,000 Investor sold
10:29am Birmingham Ala Wtrwks Brd Wtr Rev Ref-taxable-sr 2027-Jan 1.316% 91.594 4.774 $385,000 Inter-dealer
10:29am Birmingham Ala Wtrwks Brd Wtr Rev Ref-taxable-sr 2027-Jan 1.316% 91.654 4.748 $385,000 Inter-dealer
10:28am North Baldwin Utils Wtr Swr & Gas Rev Ala Ref & Impt 2037-Dec 2.000% 75.504 4.426 $115,000 Inter-dealer
10:28am North Baldwin Utils Wtr Swr & Gas Rev Ala Ref & Impt 2037-Dec 2.000% 75.444 4.433 $115,000 Investor sold
10:28am North Baldwin Utils Wtr Swr & Gas Rev Ala Ref & Impt 2037-Dec 2.000% 75.787 4.393 $115,000 Inter-dealer
10:28am North Baldwin Utils Wtr Swr & Gas Rev Ala Ref & Impt 2037-Dec 2.000% 77.297 4.219 $115,000 Investor bought
10:28am Birmingham Ala Wtrwks Brd Wtr Rev Ref-taxable-sr 2027-Jan 1.316% 90.710 5.160 $15,000 Inter-dealer
10:18am Mobile Ala Indl Dev Brd Rev Var-ala Pwr Theodore Plant-a 2031-Apr 4.550% 100.000 N/R $0 Investor bought
10:17am Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev 2027-Jun 5.000% 103.448 3.785 $5,000 Inter-dealer
10:17am Bessemer Ala Governmental Util Svcs Corp Wtr Supply Rev 2027-Jun 5.000% 103.448 3.785 $5,000 Investor sold
10:17am Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2032-Jan 5.000% 100.708 3.815 $15,000 Investor sold
10:17am Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2032-Jan 5.000% 100.708 3.815 $15,000 Inter-dealer
10:17am Birmingham Ala Wtrwks Brd Wtr Rev Ref-ser A 2032-Jan 5.000% 100.783 3.692 $15,000 Investor bought
10:17am Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var-alabama Pwr Co Plant Proj 2036-Dec 4.550% 100.000 N/R $0 Investor bought
10:17am West Jefferson Ala Indl Dev Brd Solid Waste Disp Rev Var-ala Pwr Miller Plt-rmkt 2038-Dec 4.550% 100.000 N/R $0 Investor bought
10:16am Mobile Ala Indl Dev Brd Rev Var-ala Pwr Co Barry Plt Pj-b 2031-Sep 4.550% 100.000 N/R $0 Investor bought
10:15am Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var-ala Pwr Co Plant Gorgas 2063-Aug 4.300% 100.000 N/R $0 Investor sold
10:06am Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var-ala Pwr Co Plant Gorgas 2063-Aug 4.300% 100.000 N/R $0 Investor bought
9:46am Talladega Ala Wtr & Swr Rev Wts-ser A 2041-Sep 4.000% 98.997 4.081 $295,000 Inter-dealer
9:46am Talladega Ala Wtr & Swr Rev Wts-ser A 2041-Sep 4.000% 98.997 4.081 $295,000 Investor bought
8:58am Talladega Ala Wtr & Swr Rev Wts-ser A 2041-Sep 4.000% 99.000 4.081 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.